We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.60 | 5.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.45 | 3.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.80 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.20 | 2.50 | 1.60 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
| 106.00 | 0.15 | 2.15 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.00 | 1.95 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.65 | 2.05 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 101.00 | 0.70 | 2.40 | 0.85 | 1.55 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
| 102.00 | 0.15 | 2.55 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 0.55 | 2.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.90 | 3.20 | 2.50 | 2.05 | 1.45 | 138.10 % | 1 | 5 | 2/24/2025 |
| 105.00 | 1.30 | 3.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.65 | 4.40 | 1.92 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 107.00 | 2.35 | 5.20 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
