We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 676 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1,876 | Day's Range | 5.80 - 6.60 |
| Open | 6.57 | Prev Close | 7.05 | Last Trade | 2/07/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.80 | 24.80 | 0.00 % | 0 | 71 |
| 40.00 | 19.60 | 23.50 | 21.40 | 8.14 % | 1 | 57 |
| 45.00 | 15.60 | 18.50 | 15.50 | 49.04 % | 15 | 72 |
| 50.00 | 10.20 | 11.90 | 10.00 | -9.50 % | 4,044 | 4,558 |
| 55.00 | 5.30 | 7.40 | 6.00 | -14.89 % | 676 | 1,876 |
| 60.00 | 2.25 | 3.00 | 2.80 | -6.67 % | 88 | 1,168 |
| 65.00 | 0.80 | 1.30 | 1.00 | -23.08 % | 73 | 1,019 |
| 70.00 | 0.50 | 1.05 | 0.55 | -38.89 % | 3 | 562 |
| 75.00 | 0.05 | 4.80 | 0.25 | -37.50 % | 27 | 474 |
| 80.00 | 0.05 | 1.15 | 0.29 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 31 |
| 40.00 | 0.01 | 0.45 | 0.03 | 200.00 % | 1 | 879 |
| 45.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 1 | 801 |
| 50.00 | 0.20 | 0.40 | 0.45 | 125.00 % | 5 | 1,930 |
| 55.00 | 0.40 | 0.80 | 0.50 | -46.81 % | 3 | 2,376 |
| 60.00 | 1.60 | 2.80 | 1.99 | -5.24 % | 7 | 4,095 |
| 65.00 | 4.00 | 7.20 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
