
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.20 | 3.75 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.74 | 3.30 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.74 | 3.25 | 1.92 | 2.495 | 0.00 | 0.00 % | 10 | 0 | 4/17/2025 |
9.50 | 1.26 | 3.45 | 1.82 | 2.355 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 135 | - |
10.50 | 0.28 | 0.92 | 0.35 | 0.60 | -0.15 | -30.00 % | 12 | 53 | 4/17/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,634 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 5,385 | 4/17/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 381 | - |
12.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,170 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 404 | - |
14.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 547 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,268 | - |
8.50 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 183 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 748 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 24 | 360 | 4/17/2025 |
10.50 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 8 | 103 | 4/17/2025 |
11.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 5,618 | - |
11.50 | 0.30 | 2.78 | 1.35 | 1.54 | 0.00 | 0.00 % | 0 | 64 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.88 | 3.80 | 1.79 | 2.34 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.96 | 4.30 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.58 | 5.15 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.56 | 6.30 | 0.00 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.05 | 6.80 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions