We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.42 | 2.51 | 2.46 | 0.00 % | 0 | 45 |
| 8.50 | 1.92 | 2.01 | 2.41 | 0.00 % | 0 | 64 |
| 9.00 | 1.47 | 1.51 | 1.12 | -5.88 % | 10 | 341 |
| 9.50 | 0.98 | 1.04 | 0.88 | 1.15 % | 44 | 232 |
| 10.00 | 0.56 | 0.59 | 0.56 | 36.59 % | 604 | 1,334 |
| 10.50 | 0.25 | 0.27 | 0.27 | 50.00 % | 2,510 | 5,142 |
| 11.00 | 0.08 | 0.09 | 0.08 | -11.11 % | 3,549 | 8,145 |
| 11.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 751 | 5,291 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 409 | 4,914 |
| 12.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 18 | 1,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 407 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 641 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 723 | 1,295 |
| 9.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 322 | 1,886 |
| 10.00 | 0.10 | 0.11 | 0.11 | -54.17 % | 393 | 3,071 |
| 10.50 | 0.27 | 0.29 | 0.33 | -35.29 % | 2,826 | 3,184 |
| 11.00 | 0.60 | 0.65 | 0.64 | -17.95 % | 35 | 624 |
| 11.50 | 1.03 | 1.09 | 1.15 | -11.54 % | 262 | 631 |
| 12.00 | 1.52 | 1.57 | 1.40 | 0.00 % | 0 | 107 |
| 12.50 | 2.01 | 2.11 | 1.93 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
