
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.05 | 6.20 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.55 | 5.75 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 3.70 | 6.20 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.52 | 2.73 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.05 | 2.24 | 2.08 | 2.145 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.56 | 1.76 | 1.60 | 1.66 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 1.13 | 1.20 | 1.28 | 1.165 | 0.00 | 0.00 % | 0 | 233 | - |
8.00 | 0.67 | 0.74 | 0.71 | 0.705 | 0.00 | 0.00 % | 0 | 1,712 | - |
8.50 | 0.28 | 0.30 | 0.34 | 0.29 | 0.00 | 0.00 % | 0 | 3,063 | - |
9.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 330 | 5,990 | 08:55:15 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 1,076 | 08:49:23 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
12.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 0.00 | 0.22 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.22 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 990 | 08:52:16 |
8.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 152 | 2,178 | 08:41:41 |
8.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 2 | 795 | 08:54:29 |
9.00 | 0.40 | 0.43 | 0.43 | 0.415 | 0.01 | 2.38 % | 6 | 448 | 08:50:17 |
9.50 | 0.83 | 0.94 | 0.82 | 0.885 | 0.14 | 20.59 % | 1 | 255 | 08:46:19 |
10.00 | 1.31 | 1.41 | 1.61 | 1.36 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 1.76 | 1.93 | 1.97 | 1.845 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 2.06 | 3.30 | 3.00 | 2.68 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 2.25 | 4.15 | 3.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.16 | 4.65 | 1.25 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.66 | 5.10 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 5.65 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions