We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 2 |
| 8.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 6 |
| 8.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 6 |
| 9.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 111 |
| 9.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 12 |
| 10.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 241 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,444 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,354 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 214 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 83 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 877 |
| 10.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,197 |
| 11.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 432 |
| 11.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 72 |
| 12.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
