
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 23.10 | 27.50 | 12.50 | 25.30 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 21.90 | 24.40 | 9.90 | 23.15 | 0.00 | 0.00 % | 0 | 27 | - |
212.50 | 18.10 | 22.10 | 16.20 | 20.10 | 1.30 | 8.72 % | 1 | 28 | 4/14/2025 |
215.00 | 15.80 | 19.60 | 11.37 | 17.70 | 0.00 | 0.00 % | 0 | 53 | - |
217.50 | 13.50 | 17.20 | 15.00 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 12.60 | 14.40 | 11.20 | 13.50 | 0.90 | 8.74 % | 2 | 117 | 4/14/2025 |
222.50 | 10.10 | 12.10 | 7.43 | 11.10 | 0.00 | 0.00 % | 0 | 34 | - |
225.00 | 8.50 | 10.60 | 9.61 | 9.55 | 3.21 | 50.16 % | 9 | 379 | 4/14/2025 |
227.50 | 6.50 | 9.20 | 5.60 | 7.85 | 1.20 | 27.27 % | 5 | 25 | 4/14/2025 |
230.00 | 4.70 | 6.50 | 5.15 | 5.60 | 1.85 | 56.06 % | 42 | 96 | 4/14/2025 |
232.50 | 3.20 | 4.60 | 3.88 | 3.90 | 1.68 | 76.36 % | 13 | 109 | 4/14/2025 |
235.00 | 1.95 | 3.00 | 2.25 | 2.475 | 0.40 | 21.62 % | 29 | 37 | 4/14/2025 |
237.50 | 1.05 | 1.90 | 0.86 | 1.475 | -0.02 | -2.27 % | 8 | 12 | 4/14/2025 |
240.00 | 0.45 | 1.00 | 0.60 | 0.725 | -0.15 | -20.00 % | 35 | 623 | 4/14/2025 |
242.50 | 0.15 | 0.45 | 0.25 | 0.30 | -0.10 | -28.57 % | 13 | 118 | 4/14/2025 |
245.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
247.50 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 90 | - |
250.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.05 | 50.00 % | 20 | 139 | 4/14/2025 |
252.50 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
255.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.05 | 0.95 | 2.65 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.30 | 1.35 | 0.30 | 0.825 | -1.35 | -81.82 % | 4 | 64 | 4/14/2025 |
212.50 | 0.20 | 0.75 | 8.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 0.20 | 1.80 | 0.57 | 1.00 | -1.63 | -74.09 % | 11 | 65 | 4/14/2025 |
217.50 | 0.45 | 1.50 | 0.54 | 0.975 | -3.46 | -86.50 % | 2 | 9 | 4/14/2025 |
220.00 | 0.40 | 0.90 | 2.00 | 0.65 | -2.56 | -56.14 % | 1 | 171 | 4/14/2025 |
222.50 | 0.45 | 1.80 | 1.50 | 1.125 | -2.55 | -62.96 % | 8 | 32 | 4/14/2025 |
225.00 | 1.05 | 1.70 | 1.47 | 1.375 | -3.25 | -68.86 % | 16 | 205 | 4/14/2025 |
227.50 | 0.80 | 2.20 | 1.55 | 1.50 | -9.11 | -85.46 % | 10 | 42 | 4/14/2025 |
230.00 | 1.50 | 3.00 | 2.73 | 2.25 | -5.27 | -65.88 % | 32 | 194 | 4/14/2025 |
232.50 | 2.25 | 5.80 | 3.20 | 4.025 | -6.50 | -67.01 % | 3 | 109 | 4/14/2025 |
235.00 | 2.85 | 5.60 | 4.30 | 4.225 | -3.50 | -44.87 % | 7 | 36 | 4/14/2025 |
237.50 | 4.10 | 7.20 | 5.30 | 5.65 | -17.60 | -76.86 % | 1 | 19 | 4/14/2025 |
240.00 | 6.10 | 9.10 | 9.45 | 7.60 | -10.05 | -51.54 % | 10 | 317 | 4/14/2025 |
242.50 | 9.50 | 11.80 | 13.00 | 10.65 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 11.10 | 14.50 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 7 | - |
247.50 | 13.50 | 17.20 | 15.39 | 15.35 | -2.58 | -14.36 % | 20 | 26 | 4/14/2025 |
250.00 | 16.90 | 19.20 | 17.89 | 18.05 | -11.21 | -38.52 % | 20 | 92 | 4/14/2025 |
252.50 | 18.40 | 22.40 | 7.40 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 20.90 | 24.90 | 8.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions