We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 106.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 106.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 106.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 106.30 | 106.30 | 106.30 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 3 |
| 240.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 10 |
| 250.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 423 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 270.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 130 |
| 280.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 343 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 77 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 220.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 161 |
| 230.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,538 |
| 240.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,714 |
| 250.00 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 1,678 |
| 260.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 105 |
| 270.00 | 24.35 | 24.35 | 24.35 | 0.00 % | 0 | 107 |
| 280.00 | 33.60 | 33.60 | 33.60 | 0.00 % | 0 | 27 |
| 290.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
