We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 151 | Day's Range | 27.10 - 27.85 |
| Open | 27.85 | Prev Close | 27.55 | Last Trade | 2/06/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.10 | 49.60 | 38.00 | 0.00 % | 0 | 4 |
| 270.00 | 41.30 | 43.90 | 30.55 | 0.00 % | 0 | 11 |
| 280.00 | 30.50 | 32.50 | 32.90 | -7.32 % | 1 | 76 |
| 290.00 | 24.40 | 25.70 | 27.10 | 0.00 % | 0 | 150 |
| 300.00 | 18.60 | 19.80 | 20.05 | -6.31 % | 9 | 117 |
| 310.00 | 15.00 | 16.80 | 16.60 | 12.93 % | 733 | 183 |
| 320.00 | 9.70 | 10.60 | 10.94 | -0.55 % | 72 | 250 |
| 330.00 | 8.20 | 9.10 | 7.63 | 3.11 % | 8 | 87 |
| 340.00 | 4.80 | 5.30 | 5.51 | -6.61 % | 8 | 74 |
| 350.00 | 3.80 | 4.50 | 4.25 | 18.06 % | 10 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.50 | 3.10 | 2.65 | 6.00 % | 17 | 154 |
| 270.00 | 3.90 | 4.50 | 4.10 | 0.00 % | 24 | 163 |
| 280.00 | 6.10 | 6.80 | 5.95 | 4.39 % | 6 | 128 |
| 290.00 | 8.40 | 9.20 | 7.60 | -19.15 % | 6 | 95 |
| 300.00 | 13.20 | 14.20 | 12.90 | 8.40 % | 2 | 123 |
| 310.00 | 16.70 | 18.00 | 17.22 | -9.37 % | 9 | 20 |
| 320.00 | 23.90 | 25.90 | 24.90 | 8.50 % | 2 | 15 |
| 330.00 | 30.30 | 32.50 | 32.80 | 0.00 % | 0 | 1 |
| 340.00 | 37.70 | 40.40 | 41.18 | 0.00 % | 0 | 1 |
| 350.00 | 43.30 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
