We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.20 | 38.30 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 29.40 | 32.60 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 24.90 | 28.20 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 20.60 | 24.30 | 21.00 | 22.81 % | 2 | 26 |
| 210.00 | 13.90 | 15.60 | 13.00 | 0.00 % | 0 | 19 |
| 220.00 | 8.20 | 9.50 | 7.75 | 0.00 % | 0 | 49 |
| 230.00 | 4.20 | 5.00 | 4.50 | 7.14 % | 2 | 88 |
| 240.00 | 2.05 | 2.50 | 2.25 | 12.50 % | 15 | 197 |
| 250.00 | 0.90 | 1.35 | 1.10 | 46.67 % | 11 | 394 |
| 260.00 | 0.40 | 0.80 | 0.50 | 0.00 % | 0 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 0.90 | 1.20 | 0.00 % | 0 | 55 |
| 190.00 | 0.95 | 1.25 | 1.73 | 0.00 % | 0 | 47 |
| 195.00 | 1.35 | 1.75 | 2.25 | 0.00 % | 0 | 27 |
| 200.00 | 2.05 | 2.55 | 3.30 | 0.00 % | 0 | 534 |
| 210.00 | 4.20 | 5.20 | 6.50 | 0.00 % | 0 | 413 |
| 220.00 | 7.60 | 9.10 | 7.90 | -38.76 % | 1 | 1,039 |
| 230.00 | 13.00 | 15.60 | 14.55 | -25.38 % | 1 | 560 |
| 240.00 | 20.90 | 23.50 | 23.72 | -7.24 % | 1 | 342 |
| 250.00 | 29.30 | 32.70 | 37.77 | 0.00 % | 0 | 285 |
| 260.00 | 39.10 | 41.80 | 40.60 | -18.05 % | 8 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
