We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 82.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 85.60 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.80 | 34.00 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 26.40 | 29.60 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 22.40 | 26.20 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 19.60 | 21.00 | 34.50 | 0.00 % | 0 | 6 |
| 210.00 | 13.00 | 13.80 | 12.00 | 0.00 % | 0 | 16 |
| 220.00 | 7.60 | 8.40 | 7.40 | -40.18 % | 22 | 27 |
| 230.00 | 4.00 | 4.70 | 4.30 | -39.52 % | 3 | 75 |
| 240.00 | 2.00 | 2.45 | 2.00 | -50.00 % | 5 | 163 |
| 250.00 | 0.95 | 1.15 | 1.00 | -50.00 % | 3 | 399 |
| 260.00 | 0.45 | 0.95 | 0.96 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 36 |
| 190.00 | 1.70 | 2.15 | 0.90 | 0.00 % | 0 | 75 |
| 195.00 | 2.45 | 2.95 | 2.70 | 100.00 % | 9 | 27 |
| 200.00 | 3.50 | 4.20 | 4.00 | 148.45 % | 13 | 880 |
| 210.00 | 6.40 | 7.50 | 7.65 | 136.11 % | 26 | 305 |
| 220.00 | 11.00 | 12.10 | 13.10 | 119.06 % | 106 | 1,099 |
| 230.00 | 17.30 | 19.80 | 20.00 | 76.99 % | 14 | 580 |
| 240.00 | 25.00 | 27.70 | 27.30 | 8.20 % | 8 | 356 |
| 250.00 | 33.60 | 35.90 | 37.80 | 21.94 % | 2 | 301 |
| 260.00 | 43.40 | 46.20 | 46.20 | -7.60 % | 1 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
