We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.00 | 33.70 | 30.40 | 0.00 % | 0 | 756 |
| 190.00 | 26.10 | 28.80 | 32.88 | 0.00 % | 0 | 58 |
| 195.00 | 21.70 | 23.90 | 21.72 | -5.69 % | 1 | 45 |
| 200.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 799 |
| 210.00 | 8.60 | 11.30 | 8.70 | 40.32 % | 3 | 257 |
| 220.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 780 |
| 230.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 239 |
| 240.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 314 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 167 |
| 260.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.35 | 0.20 | -9.09 % | 20 | 99 |
| 195.00 | 0.10 | 0.40 | 0.55 | 0.00 % | 0 | 15 |
| 200.00 | 0.40 | 0.95 | 0.63 | -30.00 % | 1 | 784 |
| 210.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 217 |
| 220.00 | 5.40 | 7.50 | 7.15 | -35.00 % | 1 | 80 |
| 230.00 | 12.90 | 15.30 | 20.90 | 0.00 % | 0 | 6 |
| 240.00 | 21.80 | 24.40 | 30.50 | 0.00 % | 0 | 11 |
| 250.00 | 30.50 | 35.20 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 40.60 | 45.40 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
