S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

137.89

-0.40 (-0.29%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WTFC Dec 20 2024 145 Put

View Full WTFC Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTFC Option Chain - Dec 20 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.10	26.00	14.70	0.00 %	0	81
120.00	16.20	21.00	5.50	0.00 %	0	44
125.00	11.60	16.50	6.20	0.00 %	0	3
130.00	7.50	12.00	1.20	0.00 %	0	35
135.00	3.50	8.30	4.00	0.00 %	0	17
140.00	2.50	5.50	3.90	95.00 %	15	6
145.00	1.00	4.80	1.00	0.00 %	0	5
150.00	0.20	4.80	0.00	0.00 %	0	0
155.00	0.00	4.70	0.00	0.00 %	0	0
160.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.35	4.80	1.35	0.00 %	0	10
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.70	4.80	0.00	0.00 %	0	0
130.00	2.68	4.80	2.68	0.00 %	0	1
135.00	2.10	4.90	3.60	0.00 %	0	35
140.00	2.55	7.00	0.00	0.00 %	0	0
145.00	5.50	10.00	0.00	0.00 %	0	0
150.00	10.00	14.60	0.00	0.00 %	0	0
155.00	14.50	19.50	0.00	0.00 %	0	0
160.00	19.50	24.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions