
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.50 | 52.00 | 37.90 | 49.75 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 42.50 | 47.00 | 44.60 | 44.75 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.30 | 37.00 | 35.35 | 34.65 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.90 | 26.80 | 30.53 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 17.90 | 21.30 | 35.90 | 19.60 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.60 | 11.90 | 10.10 | 10.25 | 0.35 | 3.59 % | 1 | 2 | 4/16/2025 |
165.00 | 3.80 | 6.80 | 14.50 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 1.10 | 3.30 | 3.70 | 2.20 | 0.30 | 8.82 % | 1 | 322 | 4/16/2025 |
175.00 | 0.05 | 3.00 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 0.40 | 1.60 | 0.53 | 1.00 | 0.00 | 0.00 % | 0 | 279 | - |
185.00 | 0.05 | 1.30 | 0.07 | 0.675 | -0.85 | -92.39 % | 8 | 828 | 4/16/2025 |
190.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 660 | - |
195.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 369 | - |
200.00 | 1.08 | 1.55 | 1.08 | 1.315 | 0.00 | 0.00 % | 0 | 371 | - |
210.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 193 | - |
220.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 2.00 | 1.55 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 3.60 | 1.55 | 3.60 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.10 | 1.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.90 | 1.55 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 2.50 | 1.55 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 1.40 | 0.05 | 0.725 | -0.05 | -50.00 % | 1 | 387 | 4/16/2025 |
155.00 | 0.65 | 1.60 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 5.50 | 1.65 | 5.50 | 3.575 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.25 | 2.70 | 3.60 | 1.475 | 0.00 | 0.00 % | 0 | 100 | - |
170.00 | 1.65 | 4.90 | 4.80 | 3.275 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 5.00 | 7.90 | 7.60 | 6.45 | 0.00 | 0.00 % | 0 | 103 | - |
180.00 | 9.40 | 12.40 | 9.94 | 10.90 | -11.06 | -52.67 % | 1 | 417 | 4/16/2025 |
185.00 | 13.90 | 16.90 | 7.30 | 15.40 | 0.00 | 0.00 % | 0 | 187 | - |
190.00 | 18.50 | 22.30 | 20.60 | 20.40 | 0.00 | 0.00 % | 0 | 44 | - |
195.00 | 23.50 | 27.20 | 37.70 | 25.35 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 28.00 | 32.80 | 35.30 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.00 | 62.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions