We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 230 | Day's Range | 0.29 - 1.25 |
| Open | 1.25 | Prev Close | 1.07 | Last Trade | 12/18/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 1.39 | 2.77 | 1.90 | -36.67 % | 3 | 431 |
| 88.00 | 1.21 | 2.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.83 | 2.10 | 1.05 | -72.00 % | 21 | 54 |
| 90.00 | 0.33 | 0.87 | 0.68 | -76.14 % | 56 | 1,303 |
| 91.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.12 | 1.23 | 0.01 | -99.28 % | 44 | 270 |
| 92.50 | 0.02 | 1.11 | 0.41 | -72.11 % | 5 | 994 |
| 93.00 | 0.05 | 0.31 | 0.29 | -72.90 % | 32 | 230 |
| 94.00 | 0.01 | 0.12 | 0.11 | -81.97 % | 60 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,198 |
| 88.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 336 |
| 89.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 696 |
| 90.00 | 1.60 | 2.05 | 2.06 | 329.17 % | 38 | 853 |
| 91.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 279 |
| 92.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 159 |
| 92.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 925 |
| 93.00 | 4.15 | 4.95 | 4.50 | 161.63 % | 3 | 96 |
| 94.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
