
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.90 | 36.10 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.90 | 31.10 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.50 | 26.10 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.90 | 21.10 | 18.06 | 19.00 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 11.10 | 7.20 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.00 | 6.10 | 5.18 | 4.05 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.78 | -79.59 % | 49 | 520 | 4/16/2025 |
75.00 | 0.09 | 0.10 | 0.01 | 0.095 | -0.08 | -88.89 % | 10 | 426 | 4/16/2025 |
80.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 107 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.05 | 1.10 | 0.06 | 0.575 | -0.04 | -40.00 % | 2 | 1,317 | 4/16/2025 |
70.00 | 0.20 | 3.00 | 0.73 | 1.60 | -2.45 | -77.04 % | 3 | 82 | 4/16/2025 |
75.00 | 3.90 | 8.10 | 5.49 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.90 | 18.10 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.90 | 23.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.90 | 28.10 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions