
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 4.00 | 3.40 | 3.75 | -3.30 | -49.25 % | 4 | 11 | 3/10/2025 |
21.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.45 | 3.50 | 2.25 | 2.475 | -2.81 | -55.53 % | 4 | 4 | 3/10/2025 |
23.00 | 1.00 | 3.00 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.50 | 2.55 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 1.95 | 0.84 | 1.125 | -0.86 | -50.59 % | 1 | 4 | 3/10/2025 |
26.00 | 0.15 | 1.40 | 0.68 | 0.775 | -0.87 | -56.13 % | 1 | 2 | 3/10/2025 |
27.00 | 0.30 | 1.30 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.30 | 0.95 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 1.30 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 425 | - |
31.00 | 0.05 | 1.70 | 3.52 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 1.15 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.75 | 2.00 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.00 | 2.40 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 3.30 | 0.95 | 2.775 | 0.00 | 0.00 % | 0 | 51 | - |
26.00 | 2.85 | 3.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 4.90 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 208 | - |
28.00 | 4.60 | 6.20 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 8.60 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 7.40 | 9.40 | 6.40 | 8.40 | 0.00 | 0.00 % | 0 | 226 | - |
32.00 | 8.40 | 9.80 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions