BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,207.56
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40284
-0.18%
Bitcoin
96,470.84
4.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DENTSPLY SIRONA Inc (XRAY)

  7. DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

19.73
0.54 (2.81%)
After Hours
Last Updated: 15:59:00
Delayed by 15 minutes

XRAY Dec 20 2024 22.5 Call

View Full XRAY Chain
0.10 0.00 (0.00%)
Bid 0.05 Volume 3 Exp. Date Dec 20 2024
Offer 0.15 Open Interest 58 Day's Range 0.07 - 0.10
Open 0.09 Prev Close 0.10 Last Trade 11/27/2024 14:27

XRAY Option Chain - Dec 20 2024

XRAY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.009.100.000.00 %00
15.004.206.404.100.00 %015
17.502.203.602.2710.73 %4307
20.000.400.550.4014.29 %46825
22.500.050.150.100.00 %358
25.000.100.750.100.00 %099
30.000.050.250.10100.00 %1111

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.250.350.00 %022
15.000.050.100.050.00 %0167
17.500.050.150.10-41.18 %12930
20.000.650.800.85-28.57 %193
22.502.304.305.040.00 %08
25.004.407.202.050.00 %00
30.009.5012.100.000.00 %00

Your Recent History

BITMOT
2873772
Isp Sc Mar34 Usd
TSXV
OIII
O3 Mining
NASDAQ
LKCO
Luokung Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68