We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 92 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.09 | Last Trade | 1/02/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 21.60 | 24.05 | 0.00 % | 0 | 3 |
| 55.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 10.50 | 12.70 | 0.00 % | 0 | 1 |
| 65.00 | 4.50 | 6.90 | 5.21 | -29.12 % | 1 | 7 |
| 70.00 | 2.15 | 2.45 | 2.35 | -23.95 % | 2 | 92 |
| 75.00 | 0.50 | 0.70 | 0.52 | -48.51 % | 1 | 211 |
| 80.00 | 0.05 | 0.40 | 0.12 | -47.83 % | 2 | 147 |
| 85.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 117 |
| 90.00 | 0.23 | 1.50 | 0.23 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 100 |
| 60.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 0.70 | 0.38 | 0.00 % | 0 | 88 |
| 70.00 | 1.60 | 2.30 | 1.60 | 0.00 % | 0 | 68 |
| 75.00 | 5.20 | 5.70 | 4.50 | 0.00 % | 0 | 18 |
| 80.00 | 9.70 | 10.30 | 8.18 | 0.00 % | 0 | 30 |
| 85.00 | 13.00 | 15.30 | 11.52 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 20.30 | 12.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
