We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 29.60 | 31.10 | 32.69 | 30.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 24.60 | 26.20 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.70 | 21.20 | 22.40 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 14.70 | 16.20 | 20.72 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 9.90 | 11.40 | 15.50 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 6.10 | 6.70 | 9.50 | 6.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 3.00 | 3.30 | 3.15 | 3.15 | -1.27 | -28.73 % | 2 | 29 | 3/10/2025 |
| 75.00 | 0.90 | 1.30 | 0.95 | 1.10 | -1.50 | -61.22 % | 5 | 92 | 3/10/2025 |
| 80.00 | 0.20 | 0.45 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 147 | - |
| 85.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 138 | - |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 75 | - |
| 95.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 100.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 0.70 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 0.80 | 1.15 | 1.25 | 0.975 | 0.45 | 56.25 % | 25 | 161 | 3/10/2025 |
| 70.00 | 2.75 | 2.95 | 2.85 | 2.85 | 0.93 | 48.44 % | 77 | 402 | 3/10/2025 |
| 75.00 | 5.50 | 7.10 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 89 | - |
| 80.00 | 9.50 | 10.60 | 5.35 | 10.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 85.00 | 14.20 | 15.60 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 19.40 | 20.60 | 20.50 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 24.20 | 25.60 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 29.00 | 30.60 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.90 | 35.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
3 years ago
MiamiGent
3 years ago
FreeBSDevil
3 years ago
MiamiGent
3 years ago
Bountiful_Harvest
3 years ago
barnyarddog
4 years ago
whytestocks
4 years ago
whytestocks
4 years ago
whytestocks
5 years ago
whytestocks
5 years ago
BOS
6 years ago
Team-Brazil
8 years ago
Honeycomb777
8 years ago
Wishful Thinking
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKEUR).](/common/images/company/COIN_INKUSD.png){kind=small}
