We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.70 | 27.50 | 32.68 | 0.00 % | 0 | 6 |
| 50.00 | 21.80 | 22.40 | 22.25 | -13.15 % | 2 | 68 |
| 55.00 | 16.90 | 17.40 | 17.33 | -26.07 % | 6 | 106 |
| 60.00 | 11.90 | 12.20 | 12.28 | -20.83 % | 3 | 103 |
| 65.00 | 6.90 | 7.30 | 6.79 | -47.89 % | 1 | 97 |
| 70.00 | 1.80 | 2.30 | 2.15 | -57.84 % | 6 | 244 |
| 75.00 | 0.10 | 0.05 | 0.05 | -92.86 % | 12 | 63 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 280 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 391 |
| 50.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 106 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 154 |
| 60.00 | 0.10 | 0.30 | 0.07 | -30.00 % | 5 | 105 |
| 65.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 354 |
| 70.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 30 | 151 |
| 75.00 | 2.20 | 3.10 | 2.78 | 768.75 % | 15 | 91 |
| 80.00 | 7.70 | 8.20 | 5.82 | 13.89 % | 7 | 12 |
| 85.00 | 12.70 | 13.20 | 12.00 | -4.00 % | 1 | 3 |
| 90.00 | 17.60 | 18.20 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
