We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 20.70 | 22.40 | 0.00 % | 0 | 2 |
| 55.00 | 14.80 | 15.80 | 20.72 | 0.00 % | 0 | 1 |
| 60.00 | 9.90 | 10.70 | 15.50 | 0.00 % | 0 | 3 |
| 65.00 | 5.60 | 6.10 | 5.60 | 0.00 % | 0 | 11 |
| 70.00 | 2.30 | 2.50 | 1.80 | 0.00 % | 0 | 30 |
| 75.00 | 0.60 | 0.70 | 0.50 | -29.58 % | 1 | 90 |
| 80.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 146 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 138 |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 14 |
| 65.00 | 0.55 | 0.75 | 0.90 | -40.00 % | 8 | 162 |
| 70.00 | 2.05 | 2.35 | 2.65 | -34.57 % | 2 | 348 |
| 75.00 | 5.20 | 5.60 | 5.40 | -18.18 % | 1 | 89 |
| 80.00 | 9.80 | 10.40 | 9.50 | 0.00 % | 0 | 68 |
| 85.00 | 14.60 | 15.40 | 13.10 | 0.00 % | 0 | 12 |
| 90.00 | 19.60 | 20.40 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
