We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 533 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 207 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/21/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.20 | 12.45 | 12.93 | 0.00 % | 0 | 100 |
| 195.00 | 8.40 | 9.90 | 11.85 | -3.66 % | 2 | 187 |
| 197.50 | 5.60 | 7.50 | 16.17 | 0.00 % | 0 | 135 |
| 200.00 | 3.95 | 4.80 | 4.84 | -8.51 % | 7 | 716 |
| 202.50 | 2.06 | 2.87 | 3.15 | 0.00 % | 0 | 130 |
| 205.00 | 0.88 | 1.18 | 1.08 | -60.00 % | 2 | 396 |
| 207.50 | 0.26 | 0.38 | 0.43 | -72.61 % | 5 | 150 |
| 210.00 | 0.06 | 0.09 | 0.08 | -87.50 % | 66 | 1,060 |
| 212.50 | 0.01 | 0.05 | 0.05 | -83.87 % | 28 | 209 |
| 215.00 | 0.12 | 0.04 | 0.02 | -83.33 % | 2 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 523 |
| 195.00 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 696 |
| 197.50 | 0.05 | 0.09 | 0.12 | -36.84 % | 3 | 808 |
| 200.00 | 0.19 | 0.30 | 0.17 | -32.00 % | 32 | 669 |
| 202.50 | 0.62 | 0.85 | 0.46 | 9.52 % | 6 | 428 |
| 205.00 | 1.35 | 2.15 | 1.36 | 40.21 % | 52 | 796 |
| 207.50 | 2.91 | 4.05 | 1.94 | -9.35 % | 58 | 735 |
| 210.00 | 5.15 | 6.30 | 4.66 | 3.56 % | 6 | 428 |
| 212.50 | 7.80 | 9.05 | 7.64 | 0.00 % | 0 | 811 |
| 215.00 | 10.00 | 11.25 | 10.40 | 0.10 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
