We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 47 | Day's Range | 22.45 - 22.45 |
| Open | 22.45 | Prev Close | 11.56 | Last Trade | 2/24/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.40 | 13.60 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.90 | 11.45 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.90 | 9.35 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 7.05 | 7.40 | 6.90 | -30.86 % | 13 | 3 |
| 195.00 | 5.40 | 5.65 | 5.50 | -25.17 % | 243 | 24 |
| 197.50 | 3.95 | 4.25 | 4.10 | -17.17 % | 78 | 25 |
| 200.00 | 2.87 | 3.05 | 3.00 | -23.27 % | 129 | 214 |
| 202.50 | 1.99 | 2.12 | 2.05 | -22.64 % | 148 | 85 |
| 205.00 | 1.32 | 1.42 | 1.22 | -42.99 % | 608 | 258 |
| 207.50 | 0.84 | 0.92 | 0.87 | -38.73 % | 94 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.57 | 0.65 | 0.61 | 41.86 % | 130 | 324 |
| 187.50 | 0.87 | 0.97 | 0.96 | 0.00 % | 23 | 677 |
| 190.00 | 1.31 | 1.42 | 1.29 | -21.34 % | 824 | 570 |
| 192.50 | 1.92 | 2.06 | 1.91 | -26.25 % | 53 | 118 |
| 195.00 | 2.74 | 2.91 | 2.87 | -15.09 % | 153 | 191 |
| 197.50 | 3.80 | 4.00 | 3.80 | -9.52 % | 41 | 96 |
| 200.00 | 5.10 | 5.40 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.45 | 7.00 | 6.58 | -8.23 % | 15 | 208 |
| 205.00 | 8.45 | 8.85 | 8.30 | -5.68 % | 28 | 224 |
| 207.50 | 10.40 | 10.85 | 10.30 | -4.63 % | 21 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
