We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 21.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.75 | 13.25 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.55 | 11.60 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.55 | 9.00 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.70 | 7.20 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.10 | 5.50 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.75 | 4.00 | 3.84 | -22.42 % | 68 | 25 |
| 200.00 | 2.69 | 2.87 | 2.74 | -29.92 % | 123 | 214 |
| 202.50 | 1.81 | 1.96 | 1.85 | -30.19 % | 142 | 85 |
| 205.00 | 1.17 | 1.29 | 1.25 | -41.59 % | 586 | 258 |
| 207.50 | 0.74 | 0.81 | 0.75 | -47.18 % | 82 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.59 | 0.65 | 0.63 | 46.51 % | 115 | 324 |
| 187.50 | 0.89 | 1.00 | 0.95 | -1.04 % | 21 | 677 |
| 190.00 | 1.35 | 1.47 | 1.38 | -15.85 % | 762 | 570 |
| 192.50 | 1.99 | 2.14 | 2.10 | -18.92 % | 48 | 118 |
| 195.00 | 2.88 | 3.05 | 2.95 | -12.72 % | 150 | 191 |
| 197.50 | 4.00 | 4.15 | 3.95 | -5.95 % | 34 | 96 |
| 200.00 | 5.35 | 5.55 | 6.00 | 14.29 % | 32 | 405 |
| 202.50 | 6.80 | 7.25 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.75 | 9.15 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.65 | 11.40 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
