We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 87 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 181 | Day's Range | 0.13 - 0.52 |
| Open | 0.13 | Prev Close | 0.05 | Last Trade | 2/07/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 2.28 | 1.90 | -47.22 % | 3 | 3 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 7 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 10 |
| 46.50 | 0.05 | 0.16 | 0.05 | -98.36 % | 20 | 14 |
| 47.00 | 0.05 | 0.04 | 0.01 | -99.69 % | 77 | 86 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 237 |
| 44.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3 |
| 44.50 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 2 |
| 45.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 24 |
| 45.50 | 0.04 | 0.11 | 0.12 | 0.00 % | 0 | 22 |
| 46.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 7 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.95 | 1.18 | 0.42 | 740.00 % | 87 | 181 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.45 | 2.24 | 1.56 | 766.67 % | 5 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
