We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 28 | Day's Range | 0.06 - 0.55 |
| Open | 0.18 | Prev Close | 0.04 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 2.28 | 1.90 | -47.22 % | 3 | 3 |
| 44.50 | 1.27 | 1.75 | 3.70 | 0.00 % | 0 | 10 |
| 45.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 7 |
| 45.50 | 0.25 | 0.73 | 1.21 | -65.43 % | 2 | 24 |
| 46.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 10 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.07 | 0.01 | -99.24 % | 130 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 237 |
| 44.00 | 0.27 | 0.75 | 0.01 | -96.30 % | 1 | 31 |
| 44.50 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 2 |
| 45.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 24 |
| 45.50 | 0.04 | 0.11 | 0.12 | 0.00 % | 0 | 22 |
| 46.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 7 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 74 |
| 47.50 | 1.12 | 1.69 | 1.00 | 669.23 % | 34 | 171 |
| 48.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
