We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 22 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 300 | Day's Range | 1.38 - 3.80 |
| Open | 3.80 | Prev Close | 4.50 | Last Trade | 2/07/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.21 | 3.00 | 3.94 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.27 | 1.75 | 3.70 | 0.00 % | 0 | 10 |
| 45.00 | 0.71 | 1.21 | 1.45 | -67.78 % | 22 | 300 |
| 45.50 | 0.25 | 0.73 | 1.21 | -65.43 % | 2 | 24 |
| 46.00 | 0.01 | 0.29 | 0.05 | -98.68 % | 29 | 145 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 5 |
| 47.50 | 0.01 | 0.04 | 0.01 | -99.42 % | 32 | 27 |
| 48.00 | 0.01 | 0.07 | 0.01 | -99.24 % | 130 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.27 | 0.75 | 0.01 | -96.30 % | 1 | 31 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 24 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 7 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 74 |
| 47.50 | 1.12 | 1.69 | 1.00 | 669.23 % | 34 | 171 |
| 48.00 | 1.45 | 2.24 | 1.56 | 766.67 % | 5 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
