We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.85 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 5 | Day's Range | 14.10 - 14.10 |
| Open | 14.10 | Prev Close | 13.00 | Last Trade | 7/22/2024 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.85 | 14.10 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.90 | 11.60 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.95 | 9.35 | 9.90 | 21.47 % | 4 | 144 |
| 167.50 | 7.00 | 7.25 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.25 | 5.45 | 5.95 | 19.00 % | 24 | 415 |
| 172.50 | 3.70 | 3.90 | 4.30 | 21.13 % | 42 | 850 |
| 175.00 | 2.51 | 2.60 | 2.81 | 14.69 % | 225 | 1,051 |
| 177.50 | 1.57 | 1.66 | 1.90 | 18.75 % | 131 | 248 |
| 180.00 | 0.93 | 1.01 | 0.98 | -1.01 % | 303 | 1,565 |
| 182.50 | 0.52 | 0.58 | 0.67 | 15.52 % | 721 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.30 | 0.23 | -56.60 % | 65 | 318 |
| 162.50 | 0.42 | 0.46 | 0.40 | -52.38 % | 170 | 255 |
| 165.00 | 0.70 | 0.77 | 0.70 | -44.44 % | 36 | 242 |
| 167.50 | 1.15 | 1.23 | 1.14 | -38.38 % | 35 | 473 |
| 170.00 | 1.84 | 1.92 | 1.71 | -32.41 % | 86 | 1,190 |
| 172.50 | 2.80 | 2.90 | 2.70 | -25.62 % | 97 | 67 |
| 175.00 | 4.00 | 4.20 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.60 | 5.75 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.40 | 7.80 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 9.45 | 10.45 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
