
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 24.50 | 25.15 | 23.30 | 24.825 | 0.66 | 2.92 % | 2 | 79 | 09:36:07 |
172.50 | 21.95 | 23.30 | 20.90 | 22.625 | 1.90 | 10.00 % | 2 | 57 | 10:20:53 |
175.00 | 19.75 | 20.45 | 18.13 | 20.10 | 1.85 | 11.36 % | 16 | 349 | 10:22:29 |
177.50 | 17.05 | 17.75 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 225 | - |
180.00 | 14.85 | 15.35 | 15.03 | 15.10 | 1.95 | 14.91 % | 161 | 604 | 12:23:00 |
182.50 | 12.35 | 13.15 | 12.53 | 12.75 | 2.00 | 18.99 % | 198 | 305 | 12:23:00 |
185.00 | 9.85 | 10.25 | 10.00 | 10.05 | 1.57 | 18.62 % | 19 | 324 | 12:39:04 |
187.50 | 7.55 | 8.00 | 7.65 | 7.775 | 1.95 | 34.21 % | 68 | 445 | 12:39:53 |
190.00 | 5.35 | 5.65 | 5.32 | 5.50 | 1.32 | 33.00 % | 116 | 478 | 12:37:11 |
192.50 | 3.40 | 3.65 | 3.44 | 3.525 | 1.02 | 42.15 % | 109 | 684 | 12:20:17 |
195.00 | 1.86 | 2.04 | 1.85 | 1.95 | 0.63 | 51.64 % | 1,436 | 718 | 12:29:35 |
197.50 | 0.95 | 1.00 | 0.96 | 0.975 | 0.31 | 47.69 % | 453 | 451 | 12:26:35 |
200.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.11 | 40.74 % | 715 | 812 | 12:39:15 |
205.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 24 | 676 | 12:34:46 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 654 | 1,866 | 12:25:46 |
215.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 4 | 82 | 08:50:38 |
220.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 275 | - |
225.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
230.00 | 0.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 97 | 09:04:56 |
235.00 | 0.00 | 0.57 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.06 | 0.06 | 0.06 | 0.04 | 200.00 % | 1 | 181 | 10:17:51 |
172.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.13 | -56.52 % | 2 | 1,316 | 10:42:08 |
175.00 | 0.02 | 0.13 | 0.07 | 0.075 | -0.01 | -12.50 % | 72 | 490 | 12:22:06 |
177.50 | 0.00 | 0.31 | 0.16 | 0.06 | 0.03 | 23.08 % | 62 | 133 | 12:22:06 |
180.00 | 0.01 | 0.04 | 0.07 | 0.025 | -0.13 | -65.00 % | 7 | 378 | 11:36:59 |
182.50 | 0.04 | 0.18 | 0.16 | 0.11 | -0.03 | -15.79 % | 7 | 330 | 09:20:13 |
185.00 | 0.11 | 0.17 | 0.13 | 0.14 | -0.22 | -62.86 % | 43 | 198 | 12:30:49 |
187.50 | 0.22 | 0.30 | 0.29 | 0.26 | -0.34 | -53.97 % | 140 | 225 | 12:27:06 |
190.00 | 0.48 | 0.58 | 0.59 | 0.53 | -0.62 | -51.24 % | 52 | 301 | 12:36:37 |
192.50 | 1.00 | 1.12 | 1.09 | 1.06 | -1.05 | -49.07 % | 93 | 34 | 12:30:49 |
195.00 | 1.81 | 2.06 | 2.15 | 1.935 | -1.60 | -42.67 % | 12 | 148 | 12:34:36 |
197.50 | 3.05 | 3.65 | 11.92 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 4.60 | 5.60 | 6.00 | 5.10 | -2.00 | -25.00 % | 61 | 87 | 12:15:06 |
205.00 | 9.80 | 10.75 | 11.80 | 10.275 | -21.78 | -64.86 % | 2 | 1 | 09:36:07 |
210.00 | 14.05 | 15.70 | 16.50 | 14.875 | -16.70 | -50.30 % | 4 | 0 | 10:30:38 |
215.00 | 19.90 | 20.70 | 16.02 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.90 | 25.70 | 45.49 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.00 | 30.70 | 45.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.85 | 35.70 | 61.24 | 35.275 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 39.15 | 40.80 | 55.02 | 39.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions