Ambev ABEV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

2.49

0.02

(0.81%)

Closed April 28 3:00PM

Delayed by 15 minutes

2.48

-0.01

( -0.40% )

Pre Market: 4:35AM

Delayed by 15 minutes

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
1.50	0.70	1.10	0.85	0.90	0.00	0.00 %	0	10	-
2.00	0.40	0.65	0.45	0.525	0.00	0.00 %	0	31	-
2.50	0.05	0.10	0.10	0.075	0.05	100.00 %	21	2,075	4/28/2025
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.70	0.05	0.05	0.00	0.00 %	0	1	-
2.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	6,050	-
2.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	10	-
5.00	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 2.38 (98.33%)	8.04M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
LGMKLogicMark Inc	US$ 0.018 (39.53%)	187.81M
IXHLIncannex Healthcare Ltd	US$ 0.1355 (-77.79%)	2.62M
BTSGBrightSpring Health Services Inc	US$ 10.005 (-42.20%)	215
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	82
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
LGMKLogicMark Inc	US$ 0.018 (39.53%)	187.81M
BONBon Natural Life Ltd	US$ 0.0889 (36.77%)	47.49M
AGMHAGM Group Holdings Inc	US$ 0.171 (27.61%)	38.89M
DMNDamon Inc	US$ 0.00395 (3.95%)	22.15M
DGLYDigital Ally Inc	US$ 0.033 (4.76%)	20M

glenn1919

glenn1919 7 months ago

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

ABEV new 52 week low

Monksdream

Monksdream 11 months ago

ABEV new 52 week low

Monksdream

Monksdream 1 year ago

Penny Roger$

Penny Roger$ 1 year ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 years ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 years ago

still moving nicely

dshade

dshade 4 years ago

bit over sold now

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 7 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions