
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 22.00 | 25.20 | 22.90 | 23.60 | 2.50 | 12.25 % | 1 | 2 | 4/28/2025 |
272.50 | 19.60 | 23.10 | 10.51 | 21.35 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 17.10 | 20.80 | 8.90 | 18.95 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 14.80 | 18.20 | 9.50 | 16.50 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 13.60 | 14.90 | 16.75 | 14.25 | 1.75 | 11.67 % | 1 | 8 | 4/28/2025 |
282.50 | 10.60 | 12.80 | 12.07 | 11.70 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 7.50 | 10.60 | 9.60 | 9.05 | 1.90 | 24.68 % | 4 | 70 | 4/28/2025 |
287.50 | 7.70 | 8.60 | 7.77 | 8.15 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 6.00 | 6.80 | 7.40 | 6.40 | 0.50 | 7.25 % | 3 | 220 | 4/28/2025 |
292.50 | 2.80 | 5.20 | 4.40 | 4.00 | -0.50 | -10.20 % | 9 | 105 | 4/28/2025 |
295.00 | 2.20 | 4.00 | 3.70 | 3.10 | -0.30 | -7.50 % | 16 | 138 | 4/28/2025 |
297.50 | 0.10 | 2.80 | 2.40 | 1.45 | -0.42 | -14.89 % | 4 | 30 | 4/28/2025 |
300.00 | 0.75 | 1.80 | 1.95 | 1.275 | -0.10 | -4.88 % | 14 | 203 | 4/28/2025 |
302.50 | 0.05 | 1.20 | 1.10 | 0.625 | -0.45 | -29.03 % | 10 | 89 | 4/28/2025 |
305.00 | 0.30 | 0.85 | 0.53 | 0.575 | -0.45 | -45.92 % | 8 | 110 | 4/28/2025 |
307.50 | 0.35 | 0.70 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50 % | 1 | 46 | 4/28/2025 |
312.50 | 0.10 | 0.50 | 0.10 | 0.30 | -0.19 | -65.52 % | 2 | 1 | 4/28/2025 |
315.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.33 | -86.84 % | 106 | 132 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.10 | 0.65 | 0.36 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.15 | 0.45 | 0.35 | 0.30 | -0.21 | -37.50 % | 7 | 87 | 4/28/2025 |
272.50 | 0.20 | 1.25 | 0.47 | 0.725 | -0.54 | -53.47 % | 9 | 14 | 4/28/2025 |
275.00 | 0.30 | 0.80 | 0.48 | 0.55 | -0.13 | -21.31 % | 2 | 65 | 4/28/2025 |
277.50 | 0.40 | 1.80 | 0.82 | 1.10 | -0.03 | -3.53 % | 6 | 17 | 4/28/2025 |
280.00 | 0.45 | 1.10 | 1.00 | 0.775 | -0.16 | -13.79 % | 19 | 125 | 4/28/2025 |
282.50 | 1.00 | 1.45 | 1.75 | 1.225 | 0.29 | 19.86 % | 1 | 16 | 4/28/2025 |
285.00 | 1.40 | 1.90 | 2.00 | 1.65 | 0.32 | 19.05 % | 16 | 69 | 4/28/2025 |
287.50 | 2.00 | 2.70 | 2.32 | 2.35 | -0.28 | -10.77 % | 17 | 24 | 4/28/2025 |
290.00 | 2.75 | 4.90 | 2.91 | 3.825 | -0.04 | -1.36 % | 16 | 54 | 4/28/2025 |
292.50 | 3.60 | 6.00 | 3.70 | 4.80 | -0.40 | -9.76 % | 15 | 37 | 4/28/2025 |
295.00 | 4.80 | 5.60 | 5.29 | 5.20 | 0.10 | 1.93 % | 13 | 58 | 4/28/2025 |
297.50 | 6.00 | 6.80 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 8.00 | 10.30 | 7.76 | 9.15 | -1.34 | -14.73 % | 2 | 18 | 4/28/2025 |
302.50 | 8.20 | 11.80 | 9.90 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 11.70 | 14.00 | 25.00 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.80 | 18.70 | 16.60 | 16.75 | -1.20 | -6.74 % | 2 | 5 | 4/28/2025 |
312.50 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 19.70 | 23.60 | 26.60 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions