Agree Realty ADC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

Agree Realty Corporation (ADC)

72.92

0.09

(0.12%)

At close: February 24 3:00PM

Delayed by 15 minutes

72.92

0.00

( 0.00% )

After Hours: 3:02PM

Delayed by 15 minutes

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	36.60	40.50	0.00	38.55	0.00	0.00 %	0	0	-
40.00	31.70	35.10	0.00	33.40	0.00	0.00 %	0	0	-
45.00	26.70	30.20	0.00	28.45	0.00	0.00 %	0	0	-
50.00	21.70	25.20	0.00	23.45	0.00	0.00 %	0	0	-
55.00	16.30	20.20	0.00	18.25	0.00	0.00 %	0	0	-
60.00	11.40	15.10	0.00	13.25	0.00	0.00 %	0	0	-
65.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
70.00	2.70	5.60	2.20	4.15	0.00	0.00 %	0	8	-
75.00	0.50	0.70	0.64	0.60	0.12	23.08 %	118	72	2/24/2025
80.00	0.29	0.10	0.04	0.195	-0.25	-86.21 %	1	1	2/24/2025
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.25	0.14	0.15	-0.16	-53.33 %	2	3	2/24/2025
70.00	0.15	0.80	0.50	0.475	-0.50	-50.00 %	5	265	2/24/2025
75.00	2.25	3.60	3.41	2.925	0.00	0.00 %	0	4	-
80.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
85.00	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
90.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
95.00	21.00	23.30	0.00	22.15	0.00	0.00 %	0	0	-
100.00	25.20	28.50	0.00	26.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.1499 (91.75%)	1.8M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
BREABrera Holdings PLC	US$ 0.9921 (57.15%)	4.42M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
DOMHDominari Holdings Inc	US$ 10.06 (32.72%)	1.19M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
FGENFibroGen Inc	US$ 0.4093 (-29.46%)	508.37k
YYAIConnexa Sports Technologies Inc	US$ 0.975 (-23.23%)	2.38M
RETOReTo Eco Solutions Inc	US$ 0.467 (-20.85%)	1.31M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.03M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	5.63M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.62M

whytestocks

whytestocks 6 years ago

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions