ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADNT Adient plc

25.07
-0.03 (-0.12%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ADNT Aug 16 2024 22.5 Put

0.40 0.15 (60.00%)
Bid 0.35 Volume 35 Exp. Date Aug 16 2024
Offer 0.45 Open Interest 6 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.25 Last Trade 7/26/2024 13:55

ADNT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4015.000.000.00 %00
15.009.3012.500.000.00 %00
17.506.6010.000.000.00 %00
20.004.706.100.000.00 %00
22.502.653.200.000.00 %00
25.001.151.451.35-20.59 %7199
30.000.150.200.200.00 %5128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.750.000.00 %00
17.500.000.950.000.00 %00
20.000.050.200.000.00 %00
22.500.350.450.4060.00 %356
25.001.101.251.2519.05 %2414
30.004.507.400.000.00 %00