ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADNT Adient plc

25.07
-0.03 (-0.12%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ADNT Aug 16 2024 25 Call

1.35 -0.35 (-20.59%)
Bid 1.15 Volume 71 Exp. Date Aug 16 2024
Offer 1.45 Open Interest 99 Day's Range 1.25 - 1.40
Open 1.25 Prev Close 1.70 Last Trade 7/26/2024 14:55

ADNT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4015.000.000.00 %00
15.009.3012.500.000.00 %00
17.506.6010.000.000.00 %00
20.004.706.100.000.00 %00
22.502.653.200.000.00 %00
25.001.151.451.35-20.59 %7199
30.000.150.200.200.00 %5128

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.750.000.00 %00
17.500.000.950.000.00 %00
20.000.050.200.000.00 %00
22.500.350.450.4060.00 %356
25.001.101.251.2519.05 %2414
30.004.507.400.000.00 %00