ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADNT Adient plc

25.07
-0.03 (-0.12%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ADNT Aug 16 2024 15 Call

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date Aug 16 2024
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADNT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4015.000.000.00 %00
15.009.3012.500.000.00 %00
17.506.6010.000.000.00 %00
20.004.706.100.000.00 %00
22.502.653.200.000.00 %00
25.001.151.451.35-20.59 %7199
30.000.150.200.200.00 %5128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.750.000.00 %00
17.500.000.950.000.00 %00
20.000.050.200.000.00 %00
22.500.350.450.4060.00 %356
25.001.101.251.2519.05 %2414
30.004.507.400.000.00 %00

Your Recent History

Delayed Upgrade Clock