ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADNT Adient plc

17.49
0.63 (3.74%)
After Hours
Last Updated: 15:00:25
Delayed by 15 minutes

ADNT Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Jan 17 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.307.800.000.00 %00
12.504.806.000.000.00 %00
15.002.353.000.000.00 %00
17.500.500.600.75275.00 %5030
20.000.050.100.100.00 %0149
22.500.200.150.200.00 %0576
25.000.200.750.200.00 %0317
30.000.200.050.200.00 %0329

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.050.050.050.00 %06
15.000.150.050.150.00 %09
17.500.500.650.45-52.63 %6323
20.002.452.702.35-22.44 %1316
22.504.905.302.250.00 %042
25.007.207.804.600.00 %01
30.0012.2012.807.810.00 %03

Your Recent History

Delayed Upgrade Clock