We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.70 | 24.40 | 23.00 | 0.88 % | 6 | 324 |
| 80.00 | 18.90 | 19.40 | 17.90 | -7.25 % | 14 | 880 |
| 85.00 | 14.00 | 14.50 | 13.25 | -2.57 % | 38 | 1,549 |
| 90.00 | 9.40 | 9.70 | 9.00 | 2.74 % | 81 | 3,107 |
| 95.00 | 5.30 | 5.60 | 5.45 | 3.81 % | 265 | 1,690 |
| 100.00 | 2.40 | 2.50 | 2.40 | -4.00 % | 272 | 1,871 |
| 105.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 160 | 2,009 |
| 110.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 133 | 157 |
| 115.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 127 |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 5 | 1,473 |
| 80.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 8 | 1,813 |
| 85.00 | 0.10 | 0.40 | 0.18 | 5.88 % | 10 | 1,442 |
| 90.00 | 0.15 | 0.50 | 0.46 | -23.33 % | 40 | 1,245 |
| 95.00 | 1.20 | 1.35 | 1.25 | -20.89 % | 248 | 546 |
| 100.00 | 3.20 | 3.40 | 3.70 | -2.63 % | 143 | 167 |
| 105.00 | 6.60 | 6.90 | 6.70 | 0.00 % | 0 | 9 |
| 110.00 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
