American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

128.00

0.69

(0.54%)

At close: April 29 3:00PM

Delayed by 15 minutes

128.00

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.40	50.40	41.90	48.40	0.00	0.00 %	0	0	-
85.00	41.40	45.50	0.00	43.45	0.00	0.00 %	0	0	-
90.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
95.00	31.40	35.20	0.00	33.30	0.00	0.00 %	0	0	-
100.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
105.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
110.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
115.00	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-
120.00	7.50	11.40	8.26	9.45	0.00	0.00 %	0	1	-
125.00	3.90	6.70	7.80	5.30	0.00	0.00 %	0	6	-
130.00	0.65	4.20	2.90	2.425	0.00	0.00 %	0	5	-
135.00	0.15	1.25	1.30	0.70	0.00	0.00 %	0	402	-
140.00	0.00	1.90	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
110.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.15	2.45	1.45	1.30	0.00	0.00 %	0	1	-
120.00	0.60	2.95	1.05	1.775	0.00	0.00 %	0	14	-
125.00	0.25	4.50	3.00	2.375	0.00	0.00 %	0	3	-
130.00	3.00	6.00	3.52	4.50	0.00	0.00 %	0	1	-
135.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
140.00	10.00	14.20	0.00	12.10	0.00	0.00 %	0	0	-
145.00	14.90	18.70	0.00	16.80	0.00	0.00 %	0	0	-
150.00	20.20	23.70	0.00	21.95	0.00	0.00 %	0	0	-
155.00	24.80	29.20	0.00	27.00	0.00	0.00 %	0	0	-
160.00	29.80	34.00	0.00	31.90	0.00	0.00 %	0	0	-
165.00	34.70	39.10	0.00	36.90	0.00	0.00 %	0	0	-
170.00	40.00	43.80	0.00	41.90	0.00	0.00 %	0	0	-
175.00	44.80	49.00	0.00	46.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions