AG Dec 20 2024 2 Put | AG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AG First Majestic Silver Corporation

5.4499
-0.0501 (-0.91%)
Last Updated: 10:55:56
Delayed by 15 minutes

AG Dec 20 2024 2 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.02 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.412.662.990.00 %030
3.501.792.262.250.00 %03
4.001.441.482.000.00 %047
4.500.940.991.500.00 %01
5.000.350.550.500.00 %047
5.500.050.070.07-36.36 %35292
6.000.010.020.01-66.67 %4131,437
6.500.010.020.02100.00 %121,366
7.000.010.010.010.00 %43,604
7.500.020.020.020.00 %0960

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.000.010.000.00 %00
4.500.000.010.000.00 %00
5.000.010.010.010.00 %1254
5.500.090.110.08-20.00 %149403
6.000.530.580.555.77 %222,886
6.501.021.090.920.00 %0248
7.001.521.571.5625.81 %11,702
7.501.812.131.730.00 %023

Your Recent History

Delayed Upgrade Clock