ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AG First Majestic Silver Corporation

5.48
-0.39 (-6.64%)
Dec 18 2024 - Closed
Delayed by 15 minutes

AG Dec 20 2024 3 Call

2.99 0.00 (0.00%)
Bid 1.97 Volume 0 Exp. Date Dec 20 2024
Offer 3.00 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.99 Last Trade - -

AG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.001.973.002.990.00 %030
3.501.922.392.250.00 %03
4.001.282.322.000.00 %047
4.500.711.371.500.00 %01
5.000.080.890.50-41.18 %842
5.500.090.830.11-66.67 %27148
6.000.020.040.03-66.67 %3341,412
6.500.010.020.01-50.00 %1301,354
7.000.010.020.010.00 %693,660
7.500.020.010.020.00 %0960

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.010.000.00 %00
3.500.000.010.000.00 %00
4.000.000.010.000.00 %00
4.500.000.010.000.00 %00
5.000.020.010.01-50.00 %3254
5.500.010.110.10233.33 %95392
6.000.400.550.52147.62 %2,1453,020
6.500.651.030.9231.43 %26251
7.001.291.531.248.77 %141,713
7.501.432.051.734.85 %221