
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.70 | 4.75 | 5.00 | 4.725 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 4.20 | 4.25 | 4.44 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.70 | 3.75 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.25 | 4.15 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.67 | 2.75 | 2.92 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.18 | 2.23 | 2.22 | 2.205 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 1.69 | 1.75 | 1.23 | 1.72 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.20 | 1.26 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 45 | - |
5.50 | 0.68 | 0.73 | 0.67 | 0.705 | -0.06 | -8.22 % | 1 | 880 | 08:32:39 |
6.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.01 | -4.17 % | 516 | 1,321 | 12:13:42 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 19 | 6,127 | 12:09:29 |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 5,742 | 09:02:39 |
7.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 5 | 1,722 | 08:51:17 |
8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 656 | - |
8.50 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 208 | - |
9.00 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
9.50 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 718 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 684 | 10:02:23 |
6.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 231 | 2,864 | 12:07:59 |
6.50 | 0.27 | 0.31 | 0.31 | 0.29 | 0.01 | 3.33 % | 106 | 1,151 | 11:56:02 |
7.00 | 0.77 | 0.82 | 0.82 | 0.795 | -0.01 | -1.20 % | 105 | 621 | 09:58:18 |
7.50 | 1.08 | 1.42 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 1.75 | 1.84 | 1.83 | 1.795 | 0.43 | 30.71 % | 3 | 20 | 10:33:02 |
8.50 | 2.05 | 3.15 | 2.96 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.55 | 3.65 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 4.15 | 3.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.65 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 4.05 | 5.15 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions