ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGCO AGCO Corp

101.0416
2.61 (2.65%)
After Hours
Last Updated: 15:02:11
Delayed by 15 minutes

AGCO Dec 20 2024 100 Call

4.63 1.83 (65.36%)
Bid 3.80 Volume 9 Exp. Date Dec 20 2024
Offer 4.20 Open Interest 484 Day's Range 4.63 - 5.60
Open 4.75 Prev Close 2.80 Last Trade 11/25/2024 13:31

AGCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.000.000.00 %00
80.0020.0023.400.000.00 %00
85.0015.8018.5012.600.00 %03
90.0010.9013.205.000.00 %019
95.007.107.903.840.00 %0681
100.003.804.204.6365.36 %9484
105.001.602.151.8093.55 %37188
110.000.501.001.15202.63 %42210
115.000.200.450.39-9.30 %342
120.000.341.400.340.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.091.750.090.00 %065
80.000.352.150.350.00 %086
85.000.050.600.250.00 %0247
90.000.051.850.30-62.50 %121,024
95.000.801.851.00-37.50 %1169
100.002.202.701.90-50.00 %54549
105.003.205.504.900.00 %130
110.007.0010.900.000.00 %00
115.0012.1014.900.000.00 %00
120.0016.9019.600.000.00 %00

Your Recent History

Delayed Upgrade Clock