ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,984.65
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banestes Sa Bco Estado Espirito Santo (BEES4) Share Price

Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES4)

BOV
8.47
0.05
(0.593824%)
Closed January 26 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.47
Bid
8.35
Ask
8.51
Volume
400
8.42 Day's Range 8.51
8.06 52 Week Range 10.50
Market Cap
719.161M
Previous Close
8.42
Open
8.51
Last Trade
100
@
8.47
Last Trade Time
Financial Volume
R$ 3,386
VWAP
8.47
Average Volume (3m)
3,491
Shares Outstanding
84,906,860
Dividend Yield
-
PE Ratio
1.94
Earnings Per Share (EPS)
4.37
Revenue
1.98B
Net Profit
370.62M

About Banestes Sa Bco Estado Espirito Santo

Sector
Offices-bank Holding Company
Industry
Commercial Banks, Nec
Website
www.banestes.com.br
Headquarters
Vitoria Brasil, Sao Paulo, Bra
Founded
1937
Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$8.42. Over the last year, BANESTES PN shares have traded in a share price range of R$ 8.06 to R$ 10.50.

BANESTES PN currently has 84,906,860 shares outstanding. The market capitalization of BANESTES PN is R$714.92 million. BANESTES PN has a price to earnings ratio (PE ratio) of 1.94.

Ask ADVFN Intelligence (AI)

BEES4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.925391095078.318.528.2522008.40263636PR
4-0.21-2.419354838718.688.918.1533338.44346667PR
12-0.37-4.185520361998.849.048.0634918.56569231PR
26-1.28-13.12820512829.7510.358.0637939.11851852PR
52-1.46-14.70292044319.9310.58.0636099.42874821PR
1562.7447.81849912745.7315.34.5252967.84506382PR
2600.172.048192771088.315.34.5252067.07415034PR

BEES4 - Frequently Asked Questions (FAQ)

What is the current BANESTES PN share price?
The current share price of BANESTES PN is R$ 8.47
How many BANESTES PN shares are in issue?
BANESTES PN has 84,906,860 shares in issue
What is the market cap of BANESTES PN?
The market capitalisation of BANESTES PN is BRL 714.92M
What is the 1 year trading range for BANESTES PN share price?
BANESTES PN has traded in the range of R$ 8.06 to R$ 10.50 during the past year
What is the PE ratio of BANESTES PN?
The price to earnings ratio of BANESTES PN is 1.94
What is the cash to sales ratio of BANESTES PN?
The cash to sales ratio of BANESTES PN is 0.36
What is the reporting currency for BANESTES PN?
BANESTES PN reports financial results in BRL
What is the latest annual turnover for BANESTES PN?
The latest annual turnover of BANESTES PN is BRL 1.98B
What is the latest annual profit for BANESTES PN?
The latest annual profit of BANESTES PN is BRL 370.62M
What is the registered address of BANESTES PN?
The registered address for BANESTES PN is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
What is the BANESTES PN website address?
The website address for BANESTES PN is www.banestes.com.br
Which industry sector does BANESTES PN operate in?
BANESTES PN operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
docj docj 4 minutes ago
Anything can happen even for CYDY being on the OTC market:

Several biotech companies that initially started as over-the-counter (OTC) stocks or smaller companies have gone on to become major players in the pharmaceutical and biotech industries. These companies often gained success by
AMGN CYDY EXEL
XMaster2023 XMaster2023 5 minutes ago
Both LP’s know their rights. Can you imagine 35 law firms trying to agree on anything?
NWBO
stervc stervc 6 minutes ago
Chartmaster, here with TKMO...

I took a starter here with TKMO as a "Lotto Play" based on some of the thoughts floating around about what's coming in here and who is coming in here.

v/r
Sterling
TKMO
100lbStriper 100lbStriper 8 minutes ago
this is always good............ https://www.youtube.com/watch?v=Pamx5XMDxeM
NLST
Copilotdog Copilotdog 9 minutes ago
Nobody touching this. Just shut it down. They don't even have the 7m cash anymore. Jeff deposited it into his personal account.
PSYCF
ssc ssc 10 minutes ago
All that effort, all those long-winded posts - so much like dickran. And still overwhelmed by cowardice and fear to answer one simple question:

Why are you dedicating your time here to lie about and attack those who post the facts about erhc and the truth about liar and largest share
ERHE
Bullrunner2 Bullrunner2 10 minutes ago
Amrn should be sold simply because a large pharmaceutical company could turn this into a multi-billion dollar drug within two years, saving millions worldwide. It needs to be released as quickly as possible; the go-it-alone strategy was a mistake from the beginning. I would accept $3 for that reason
AMRN
ollik78 ollik78 12 minutes ago
JZXN Starts again
10$ hopefully 
ATLnsider ATLnsider 12 minutes ago
Congratulations Dr. Linda Liau for being recognized as 1 of the Top Doctors in LA, and in the US and the world, for her work with NWBio in developing DCVax, dendritic cell-based cancer vaccine platform. Her work will help save and extend the lives of millions of cancer patients worldwide:
NWBO
fredscott36 fredscott36 13 minutes ago
.....the FDIC had the last two LIBOR ANTITRUST cases in which to bring the perps in front of a federal jury and get PUNITIVE DAMAGES..........for the little people hurt by the BARBARIC, unconscionable conduct.................

.....FDIC chose our sonterra case, and worked it thru the U
ollik78 ollik78 15 minutes ago
Nice 👍 

VSEE
Spectra777 Spectra777 19 minutes ago
Present S7 Google Meta Text

"Spectra7 is connecting the world of VR. Featured in the leading VR headsets on the market from some of the largest manufacturers."

Here are three improved meta text options for Spectra7's website, tailored to better reflect its focus on acti
SEV
Hoskuld Hoskuld 21 minutes ago
Sab, what credible source estimates 3%-4% likelihood of approval? FWIW, the EMA would not have accepted an MAA with those odds because it would be a waste of everyone's time. The EMA will not accept applications that don't have a serious chance of approval - that is the whole rationale behind the
AVXL
Jake731 Jake731 24 minutes ago
Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BFarb BFarb 26 minutes ago
Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
DRNK
ksquared ksquared 28 minutes ago
Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th
Patrick Bateman Patrick Bateman 32 minutes ago
What or who is this?
RITE
maryj55555 maryj55555 32 minutes ago
Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

I think even if they do max out the AS, they will run her before any major split is announced. 
TKMO
Midwestrader Midwestrader 32 minutes ago
You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
INND
Mufaso Mufaso 35 minutes ago
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 37 minutes ago
off to Church soon
02opida 02opida 37 minutes ago
ISRG
ISRG

Your Recent History

BOV
BEES4
BANESTES PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads