ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALC Alcon Inc

86.3425
0.8025 (0.94%)
Last Updated: 13:00:57
Delayed by 15 minutes

ALC Dec 20 2024 65 Call

0.00 0.00 (0.00%)
Bid 19.30 Volume 0 Exp. Date Dec 20 2024
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.009.4013.5010.260.00 %02
77.506.9011.000.000.00 %00
80.004.408.506.910.00 %02
82.501.956.105.100.00 %03
85.000.353.701.6042.86 %11832
87.500.152.250.150.00 %0199
90.000.032.150.030.00 %3268
92.500.150.200.150.00 %0155
95.000.200.050.200.00 %0238
97.500.102.150.100.00 %044

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.350.000.00 %00
77.500.000.500.000.00 %00
80.000.082.150.080.00 %051
82.500.052.150.06-70.00 %3312
85.000.102.351.320.00 %0283
87.500.453.303.320.00 %0162
90.001.505.703.400.00 %028
92.504.008.205.400.00 %0125
95.006.5010.704.100.00 %00
97.509.0013.205.100.00 %00