We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 198 | Day's Range | 1.43 - 1.43 |
| Open | 1.43 | Prev Close | 1.20 | Last Trade | 11/22/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.50 | 13.70 | 10.26 | 0.00 % | 0 | 2 |
| 77.50 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 8.10 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 3.70 | 6.20 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 2.45 | 2.75 | 2.31 | 0.00 % | 0 | 79 |
| 87.50 | 1.20 | 1.40 | 1.43 | 19.17 % | 1 | 198 |
| 90.00 | 0.50 | 0.65 | 0.58 | -3.33 % | 4 | 272 |
| 92.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 132 |
| 95.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 243 |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.40 | 0.30 | -45.45 % | 14 | 54 |
| 82.50 | 0.50 | 0.70 | 1.10 | 0.00 % | 0 | 312 |
| 85.00 | 1.20 | 2.35 | 1.92 | 0.00 % | 0 | 86 |
| 87.50 | 2.35 | 3.90 | 3.98 | 0.00 % | 0 | 165 |
| 90.00 | 4.00 | 5.60 | 3.57 | 0.00 % | 0 | 93 |
| 92.50 | 4.50 | 7.20 | 5.40 | 0.00 % | 0 | 143 |
| 95.00 | 7.10 | 11.00 | 4.10 | 0.00 % | 0 | 8 |
| 97.50 | 9.60 | 13.10 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
