Alamo ALG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

169.29

-1.84

(-1.08%)

Closed April 15 3:00PM

Delayed by 15 minutes

169.29

0.00

(0.00%)

After Hours: 6:49PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	37.50	42.00	49.00	39.75	0.00	0.00 %	0	1	-
135.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
140.00	27.50	32.00	39.20	29.75	0.00	0.00 %	0	1	-
145.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
150.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
155.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
160.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
165.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
170.00	0.10	5.00	8.76	2.55	0.00	0.00 %	0	20	-
175.00	0.30	4.80	4.19	2.55	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
195.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
135.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
170.00	0.50	5.00	8.50	2.75	0.00	0.00 %	0	2	-
175.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
180.00	8.50	13.50	3.86	11.00	0.00	0.00 %	0	0	-
185.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
190.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
195.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
200.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
210.00	38.50	42.90	0.00	40.70	0.00	0.00 %	0	0	-
220.00	48.50	53.30	0.00	50.90	0.00	0.00 %	0	0	-
230.00	58.50	62.90	0.00	60.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions