We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.10 | 26.50 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 19.30 | 21.30 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 15.20 | 16.40 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 10.90 | 12.30 | 10.65 | 0.00 % | 0 | 350 |
| 190.00 | 7.20 | 7.90 | 6.85 | 4.10 % | 6 | 170 |
| 195.00 | 3.70 | 4.50 | 4.20 | 7.69 % | 29 | 800 |
| 200.00 | 2.05 | 2.65 | 2.25 | 2.27 % | 38 | 1,490 |
| 210.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 994 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 197 |
| 230.00 | 0.05 | 1.15 | 0.06 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 401 |
| 175.00 | 0.05 | 0.40 | 0.61 | 0.00 % | 0 | 53 |
| 180.00 | 0.45 | 0.65 | 0.50 | -47.37 % | 4 | 151 |
| 185.00 | 1.05 | 1.20 | 1.10 | -45.81 % | 2 | 474 |
| 190.00 | 1.95 | 2.35 | 2.12 | -24.29 % | 5 | 161 |
| 195.00 | 3.50 | 5.10 | 6.00 | 0.00 % | 0 | 303 |
| 200.00 | 6.70 | 7.30 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 15.00 | 17.50 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 23.40 | 27.50 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 34.10 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
