Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 27 | Day's Range | 0.99 - 0.99 |
| Open | 0.99 | Prev Close | 1.80 | Last Trade | 11/26/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.90 | 27.89 | 0.00 % | 0 | 2 |
| 120.00 | 18.50 | 23.00 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.50 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 4.50 | 8.70 | 9.76 | 0.00 % | 0 | 8 |
| 140.00 | 2.35 | 4.30 | 3.30 | -31.25 % | 6 | 45 |
| 145.00 | 1.80 | 1.95 | 0.99 | -45.00 % | 1 | 27 |
| 150.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.43 | 0.35 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 4.30 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 4.80 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 0.15 | 0.95 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 0.50 | 1.80 | 1.72 | 4.24 % | 1 | 60 |
| 140.00 | 1.95 | 3.40 | 3.14 | 96.25 % | 2 | 66 |
| 145.00 | 3.00 | 7.80 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 7.50 | 12.00 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 22.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
