We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 65 | Day's Range | 2.92 - 2.92 |
| Open | 2.92 | Prev Close | 4.50 | Last Trade | 11/21/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 29.30 | 30.43 | 0.00 % | 0 | 2 |
| 120.00 | 19.50 | 24.30 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.30 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 6.50 | 9.30 | 5.70 | 0.00 % | 0 | 14 |
| 140.00 | 3.20 | 4.40 | 3.25 | 47.73 % | 1 | 44 |
| 145.00 | 1.30 | 2.00 | 1.64 | 49.09 % | 2 | 24 |
| 150.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.40 | 3.50 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.43 | 1.30 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 0.60 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 2.40 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 0.90 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 0.85 | 1.55 | 1.65 | -14.06 % | 11 | 61 |
| 140.00 | 1.50 | 2.70 | 2.92 | -35.11 % | 1 | 65 |
| 145.00 | 3.10 | 7.50 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 6.80 | 11.50 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.40 | 21.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
